일자	종가	등락	등락률(%)	거래량
04/04	17,040	10	-0.06%	4,377
04/03	17,050	0	0.00%	4,548
04/02	17,050	140	-0.81%	2,248
04/01	17,190	230	1.36%	3,428
03/31	16,960	430	-2.47%	10,633
03/28	17,390	120	-0.69%	9,942
03/27	17,510	190	-1.07%	4,772
03/26	17,700	110	-0.62%	3,642
03/25	17,810	10	-0.06%	11,516
03/24	17,820	110	-0.61%	3,329