일자	종가	등락	등락률(%)	거래량
04/04	5,300	60	-1.12%	6,913
04/03	5,360	10	-0.19%	7,788
04/02	5,370	110	-2.01%	6,488
04/01	5,480	260	4.98%	13,348
03/31	5,220	80	-1.51%	26,694
03/28	5,300	80	-1.49%	13,563
03/27	5,380	10	0.19%	11,202
03/26	5,370	50	-0.92%	10,632
03/25	5,420	100	-1.81%	16,179
03/24	5,520	60	1.10%	32,694