일자	종가	등락	등락률(%)	거래량
04/04	43,950	1050	-2.33%	59,959
04/03	45,000	400	0.90%	45,977
04/02	44,600	50	0.11%	57,181
04/01	44,550	350	0.79%	75,995
03/31	44,200	250	-0.56%	77,129
03/28	44,450	1350	-2.95%	75,604
03/27	45,800	1900	-3.98%	71,986
03/26	47,700	100	-0.21%	71,923
03/25	47,800	1500	-3.04%	101,114
03/24	49,300	700	-1.40%	61,837