일자	종가	등락	등락률(%)	거래량
04/11	1,304	19	-1.44%	1,062,784
04/10	1,323	92	7.47%	1,729,376
04/09	1,231	2	-0.16%	2,582,188
04/08	1,233	33	2.75%	1,464,730
04/07	1,200	18	-1.48%	930,003
04/04	1,218	53	4.55%	1,641,554
04/03	1,165	82	7.57%	1,235,318
04/02	1,083	31	2.95%	1,944,401
04/01	1,052	72	7.35%	331,958
03/31	980	21	-2.10%	322,919