일자	종가	등락	등락률(%)	거래량
04/04	2,090	90	-4.13%	13,832
04/03	2,180	30	-1.36%	7,744
04/02	2,210	5	-0.23%	6,190
04/01	2,215	65	3.02%	24,017
03/31	2,150	105	-4.66%	71,681
03/28	2,255	15	-0.66%	84,782
03/27	2,270	65	-2.78%	50,777
03/26	2,335	5	0.21%	41,809
03/25	2,330	30	1.30%	17,811
03/24	2,300	55	-2.34%	55,631