일자	종가	등락	등락률(%)	거래량
04/25	13,260	110	0.84%	726,794
04/24	13,150	140	-1.05%	604,904
04/23	13,290	110	0.83%	704,379
04/22	13,180	150	-1.13%	610,189
04/21	13,330	120	0.91%	528,339
04/18	13,210	100	-0.75%	633,651
04/17	13,310	60	0.45%	887,938
04/16	13,250	320	-2.36%	1,780,450
04/15	13,570	80	-0.59%	1,031,148
04/14	13,650	200	1.49%	1,285,641