일자	종가	등락	등락률(%)	거래량
04/04	9,080	80	-0.87%	88,968
04/03	9,160	270	-2.86%	50,491
04/02	9,430	390	-3.97%	76,196
04/01	9,820	400	4.25%	149,164
03/31	9,420	400	4.43%	171,471
03/28	9,020	320	-3.43%	119,560
03/27	9,340	460	-4.69%	153,407
03/26	9,800	90	-0.91%	117,781
03/25	9,890	610	-5.81%	278,333
03/24	10,500	270	2.64%	232,672