일자	종가	등락	등락률(%)	거래량
04/11	531	5	0.95%	536,732
04/10	526	31	6.26%	647,644
04/09	495	15	-2.94%	518,453
04/08	510	6	1.19%	447,802
04/07	504	39	-7.18%	810,737
04/04	543	8	-1.45%	411,237
04/03	551	0	0.00%	272,983
04/02	551	22	-3.84%	339,756
04/01	573	29	5.33%	340,049
03/31	544	16	-2.86%	649,208