일자	종가	등락	등락률(%)	거래량
04/04	22,800	0	0.00%	86,273
04/03	22,800	150	0.66%	80,551
04/02	22,650	150	0.67%	55,895
04/01	22,500	650	2.97%	140,940
03/31	21,850	150	-0.68%	85,390
03/28	22,000	100	0.46%	45,640
03/27	21,900	50	0.23%	49,166
03/26	21,850	150	0.69%	25,119
03/25	21,700	50	-0.23%	40,231
03/24	21,750	200	-0.91%	39,811