일자	종가	등락	등락률(%)	거래량
04/04	19,410	1840	-8.66%	286,288
04/03	21,250	750	-3.41%	72,809
04/02	22,000	500	2.33%	127,945
04/01	21,500	200	-0.92%	170,115
03/31	21,700	0	0.00%	74,171
03/28	21,700	1100	-4.82%	114,378
03/27	22,800	250	-1.08%	99,097
03/26	23,050	150	0.66%	110,312
03/25	22,900	1050	-4.38%	105,595
03/24	23,950	150	-0.62%	158,850