일자	종가	등락	등락률(%)	거래량
04/04	55,100	200	-0.36%	3,308
04/03	55,300	300	-0.54%	1,237
04/02	55,600	500	0.91%	884
04/01	55,100	400	0.73%	1,369
03/31	54,700	0	0.00%	1,930
03/28	54,700	700	1.30%	3,857
03/27	54,000	300	-0.55%	5,617
03/26	54,300	600	-1.09%	3,603
03/25	54,900	800	-1.44%	9,717
03/24	55,700	700	-1.24%	938