일자	종가	등락	등락률(%)	거래량
04/11	14,010	20	-0.14%	4,996
04/10	14,030	340	2.48%	8,401
04/09	13,690	270	-1.93%	12,353
04/08	13,960	200	1.45%	4,992
04/07	13,760	240	-1.71%	17,540
04/04	14,000	210	-1.48%	11,477
04/03	14,210	200	-1.39%	12,581
04/02	14,410	90	-0.62%	20,697
04/01	14,500	470	3.35%	11,274
03/31	14,030	160	-1.13%	18,782