일자	종가	등락	등락률(%)	거래량
04/11	3,960	60	-1.49%	9,782
04/10	4,020	45	1.13%	63,031
04/09	3,975	110	2.85%	72,006
04/08	3,865	125	3.34%	33,728
04/07	3,740	10	-0.27%	14,002
04/04	3,750	150	4.17%	14,566
04/03	3,600	95	-2.57%	21,347
04/02	3,695	45	-1.20%	10,829
04/01	3,740	45	1.22%	18,250
03/31	3,695	70	-1.86%	6,636