일자	종가	등락	등락률(%)	거래량
04/16	2,875	185	-6.05%	616,796
04/15	3,060	95	-3.01%	178,997
04/14	3,155	45	1.45%	212,743
04/11	3,110	50	-1.58%	170,656
04/10	3,160	95	3.10%	116,942
04/09	3,065	430	-12.30%	313,349
04/08	3,495	185	-5.03%	240,219
04/07	3,680	120	-3.16%	167,166
04/04	3,800	75	2.01%	136,250
04/03	3,725	15	0.40%	94,224