일자	종가	등락	등락률(%)	거래량
04/04	2,555	30	-1.16%	55,125
04/03	2,585	70	-2.64%	33,487
04/02	2,655	20	-0.75%	53,511
04/01	2,675	130	5.11%	72,284
03/31	2,545	125	-4.68%	97,389
03/28	2,670	95	-3.44%	66,020
03/27	2,765	35	1.28%	65,628
03/26	2,730	15	0.55%	36,781
03/25	2,715	35	-1.27%	44,798
03/24	2,750	40	-1.43%	52,018