일자	종가	등락	등락률(%)	거래량
04/04	18,040	165	-0.91%	470,960
04/03	18,205	275	-1.49%	200,463
04/02	18,480	50	-0.27%	227,736
04/01	18,530	80	0.43%	406,042
03/31	18,450	535	-2.82%	344,136
03/28	18,985	490	-2.52%	145,133
03/27	19,475	495	-2.48%	513,343
03/26	19,970	100	0.50%	423,424
03/25	19,870	305	1.56%	922,786
03/24	19,565	535	2.81%	440,030