일자	종가	등락	등락률(%)	거래량
04/04	1,563	52	3.44%	550,125
04/03	1,511	16	-1.05%	769,205
04/02	1,527	39	-2.49%	527,796
04/01	1,566	14	0.90%	871,152
03/31	1,552	99	-6.00%	1,438,955
03/28	1,651	90	-5.17%	12,180,329
03/27	1,741	241	16.07%	6,712,838
03/26	1,500	24	1.63%	150,393
03/25	1,476	15	-1.01%	246,905
03/24	1,491	1	-0.07%	133,614