일자	종가	등락	등락률(%)	거래량
04/04	2,030	20	1.00%	27,857
04/03	2,010	19	0.95%	23,443
04/02	1,991	44	-2.16%	30,672
04/01	2,035	71	3.62%	18,770
03/31	1,964	61	-3.01%	58,124
03/28	2,025	45	-2.17%	23,198
03/27	2,070	90	-4.17%	199,614
03/26	2,160	25	1.17%	19,601
03/25	2,135	15	-0.70%	31,103
03/24	2,150	80	-3.59%	155,856