일자	종가	등락	등락률(%)	거래량
04/04	2,315	30	-1.28%	56,871
04/03	2,345	55	-2.29%	35,026
04/02	2,400	135	-5.33%	38,380
04/01	2,535	0	0.00%	59,347
03/31	2,535	185	7.87%	376,644
03/28	2,350	40	1.73%	23,197
03/27	2,310	30	-1.28%	24,569
03/26	2,340	25	1.08%	24,080
03/25	2,315	10	-0.43%	48,652
03/24	2,325	25	1.09%	21,599