일자	종가	등락	등락률(%)	거래량
04/11	22,600	1100	5.12%	307,199
04/10	21,500	1100	5.39%	262,557
04/09	20,400	150	0.74%	255,236
04/08	20,250	400	-1.94%	259,791
04/07	20,650	1800	-8.02%	253,297
04/04	22,450	250	-1.10%	314,248
04/03	22,700	200	-0.87%	230,425
04/02	22,900	350	-1.51%	360,004
04/01	23,250	300	1.31%	254,018
03/31	22,950	650	-2.75%	343,730