일자	종가	등락	등락률(%)	거래량
04/04	645	3	0.47%	75,468
04/03	642	14	-2.13%	73,408
04/02	656	13	-1.94%	63,666
04/01	669	2	-0.30%	154,869
03/31	671	26	-3.73%	69,442
03/28	697	6	-0.85%	78,866
03/27	703	37	-5.00%	164,593
03/26	740	24	-3.14%	204,479
03/25	764	2	-0.26%	689,638
03/24	766	87	12.81%	4,756,372