일자	종가	등락	등락률(%)	거래량
04/11	2,385	65	2.80%	37,938
04/10	2,320	165	7.66%	13,261
04/09	2,155	15	-0.69%	14,641
04/08	2,170	40	-1.81%	17,306
04/07	2,210	215	-8.87%	35,068
04/04	2,425	35	-1.42%	3,776
04/03	2,460	15	-0.61%	8,242
04/02	2,475	15	0.61%	8,938
04/01	2,460	5	0.20%	19,157
03/31	2,455	85	-3.35%	15,559