일자	종가	등락	등락률(%)	거래량
04/04	4,295	10	-0.23%	11,546
04/03	4,305	5	-0.12%	12,825
04/02	4,310	40	0.94%	13,896
04/01	4,270	10	-0.23%	22,587
03/31	4,280	25	-0.58%	28,820
03/28	4,305	15	0.35%	25,872
03/27	4,290	10	-0.23%	50,579
03/26	4,300	25	-0.58%	39,509
03/25	4,325	25	0.58%	40,617
03/24	4,300	20	-0.46%	26,789