일자	종가	등락	등락률(%)	거래량
04/04	147,100	2300	-1.54%	93,118
04/03	149,400	8500	6.03%	161,486
04/02	140,900	900	-0.63%	75,558
04/01	141,800	3800	2.75%	133,299
03/31	138,000	6800	5.18%	83,892
03/28	131,200	1100	0.85%	24,638
03/27	130,100	1900	-1.44%	12,553
03/26	132,000	1500	1.15%	17,226
03/25	130,500	1000	-0.76%	17,370
03/24	131,500	4300	-3.17%	27,483