일자	종가	등락	등락률(%)	거래량
04/11	3,400	95	2.87%	353,379
04/10	3,305	120	3.77%	838,286
04/09	3,185	75	2.41%	5,915,092
04/08	3,110	50	1.63%	42,397
04/07	3,060	65	-2.08%	36,620
04/04	3,125	80	2.63%	15,696
04/03	3,045	25	-0.81%	157,890
04/02	3,070	65	-2.07%	12,201
04/01	3,135	55	1.79%	12,185
03/31	3,080	80	-2.53%	28,746