일자	종가	등락	등락률(%)	거래량
04/04	2,935	25	0.86%	27,501
04/03	2,910	85	3.01%	352,302
04/02	2,825	85	-2.92%	28,607
04/01	2,910	30	1.04%	359,354
03/31	2,880	115	-3.84%	24,793
03/28	2,995	35	-1.16%	20,220
03/27	3,030	5	-0.16%	13,916
03/26	3,035	10	-0.33%	17,026
03/25	3,045	25	-0.81%	10,119
03/24	3,070	70	2.33%	14,638