일자	종가	등락	등락률(%)	거래량
04/04	34,450	3800	-9.93%	394,464
04/03	38,250	600	-1.54%	90,390
04/02	38,850	700	-1.77%	84,651
04/01	39,550	1400	3.67%	72,073
03/31	38,150	1050	-2.68%	123,703
03/28	39,200	500	-1.26%	69,942
03/27	39,700	1000	-2.46%	69,729
03/26	40,700	1300	-3.10%	200,099
03/25	42,000	1900	-4.33%	145,198
03/24	43,900	1100	-2.44%	54,929