일자	종가	등락	등락률(%)	거래량
04/04	13,450	0	0.00%	66,993
04/03	13,450	250	-1.82%	63,891
04/02	13,700	250	-1.79%	55,079
04/01	13,950	260	1.90%	89,218
03/31	13,690	890	-6.10%	132,928
03/28	14,580	600	-3.95%	88,402
03/27	15,180	370	-2.38%	77,533
03/26	15,550	50	0.32%	63,686
03/25	15,500	450	-2.82%	130,343
03/24	15,950	180	-1.12%	61,712