일자	종가	등락	등락률(%)	거래량
04/04	8,530	0	0.00%	59,550
04/03	8,530	160	-1.84%	45,194
04/02	8,690	260	-2.91%	33,436
04/01	8,950	140	1.59%	28,074
03/31	8,810	440	-4.76%	56,448
03/28	9,250	410	-4.24%	60,978
03/27	9,660	190	-1.93%	45,937
03/26	9,850	200	2.07%	33,901
03/25	9,650	340	-3.40%	83,060
03/24	9,990	140	-1.38%	50,424