일자	종가	등락	등락률(%)	거래량
04/04	4,975	15	0.30%	96,696
04/03	4,960	40	-0.80%	95,610
04/02	5,000	150	-2.91%	60,152
04/01	5,150	90	1.78%	60,075
03/31	5,060	280	-5.24%	124,713
03/28	5,340	240	-4.30%	87,943
03/27	5,580	160	-2.79%	87,589
03/26	5,740	10	-0.17%	77,591
03/25	5,750	290	-4.80%	214,162
03/24	6,040	0	0.00%	119,933