일자	종가	등락	등락률(%)	거래량
04/04	19,400	260	-1.32%	16,948
04/03	19,660	70	-0.35%	15,345
04/02	19,730	50	0.25%	14,847
04/01	19,680	700	3.69%	14,596
03/31	18,980	330	-1.71%	21,376
03/28	19,310	210	-1.08%	15,807
03/27	19,520	280	-1.41%	27,900
03/26	19,800	70	0.35%	7,766
03/25	19,730	160	-0.80%	23,994
03/24	19,890	110	-0.55%	10,802