일자	종가	등락	등락률(%)	거래량
04/04	1,227	9	0.74%	1,442
04/03	1,218	1	-0.08%	7,086
04/02	1,219	26	2.18%	5,083
04/01	1,193	19	1.62%	25,999
03/31	1,174	7	-0.59%	6,858
03/28	1,181	14	-1.17%	713
03/27	1,195	17	1.44%	5,231
03/26	1,178	22	-1.83%	18,717
03/25	1,200	25	-2.04%	3,980
03/24	1,225	0	0.00%	13,136