일자	종가	등락	등락률(%)	거래량
04/04	1,638	126	8.33%	279,432
04/03	1,512	18	-1.18%	146,440
04/02	1,530	25	1.66%	215,865
04/01	1,505	106	7.58%	266,909
03/31	1,399	21	-1.48%	100,218
03/28	1,420	3	0.21%	80,678
03/27	1,417	22	-1.53%	32,975
03/26	1,439	89	-5.82%	299,533
03/25	1,528	11	-0.71%	269,880
03/24	1,539	10	0.65%	484,162