일자	종가	등락	등락률(%)	거래량
04/04	10,190	130	-1.26%	88,880
04/03	10,320	260	-2.46%	70,223
04/02	10,580	50	-0.47%	66,827
04/01	10,630	240	2.31%	48,561
03/31	10,390	310	-2.90%	51,535
03/28	10,700	480	-4.29%	120,829
03/27	11,180	300	-2.61%	74,893
03/26	11,480	300	2.68%	67,605
03/25	11,180	660	-5.57%	148,343
03/24	11,840	30	-0.25%	159,318