일자	종가	등락	등락률(%)	거래량
04/04	42,300	950	2.30%	66,462
04/03	41,350	100	0.24%	63,638
04/02	41,250	650	1.60%	79,428
04/01	40,600	1250	-2.99%	147,571
03/31	41,850	4100	-8.92%	190,295
03/28	45,950	1900	4.31%	94,191
03/27	44,050	850	-1.89%	113,173
03/26	44,900	3150	7.54%	160,029
03/25	41,750	450	-1.07%	57,144
03/24	42,200	600	-1.40%	43,240