일자	종가	등락	등락률(%)	거래량
04/04	8,990	230	2.63%	17,542
04/03	8,760	50	0.57%	6,969
04/02	8,710	20	-0.23%	9,712
04/01	8,730	30	-0.34%	19,629
03/31	8,760	30	-0.34%	12,204
03/28	8,790	70	0.80%	33,408
03/27	8,720	40	-0.46%	24,160
03/26	8,760	40	-0.45%	14,397
03/25	8,800	0	0.00%	33,161
03/24	8,800	0	0.00%	7,018