일자	종가	등락	등락률(%)	거래량
04/04	18,550	140	0.76%	34,793
04/03	18,410	170	0.93%	31,750
04/02	18,240	540	-2.88%	13,838
04/01	18,780	490	2.68%	25,683
03/31	18,290	920	-4.79%	29,670
03/28	19,210	410	-2.09%	21,327
03/27	19,620	230	-1.16%	16,084
03/26	19,850	150	-0.75%	29,269
03/25	20,000	400	-1.96%	29,645
03/24	20,400	300	-1.45%	11,076