| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 1,678 | 8 | 0.48% | 477,345 |
| 04/10 | 1,670 | 5 | -0.30% | 307,371 |
| 04/09 | 1,675 | 6 | 0.36% | 434,308 |
| 04/08 | 1,669 | 31 | -1.82% | 360,020 |
| 04/07 | 1,700 | 27 | -1.56% | 326,992 |
| 04/04 | 1,727 | 42 | 2.49% | 1,505,044 |
| 04/03 | 1,685 | 89 | -5.02% | 511,725 |
| 04/02 | 1,774 | 22 | 1.26% | 897,480 |
| 04/01 | 1,752 | 105 | -5.65% | 925,675 |
| 03/31 | 1,857 | 95 | -4.87% | 1,048,847 |