일자	종가	등락	등락률(%)	거래량
04/04	9,740	0	0.00%	11,549
04/03	9,740	90	-0.92%	24,369
04/02	9,830	10	-0.10%	6,794
04/01	9,840	140	1.44%	13,740
03/31	9,700	210	-2.12%	22,777
03/28	9,910	80	-0.80%	13,443
03/27	9,990	20	-0.20%	21,356
03/26	10,010	20	-0.20%	23,467
03/25	10,030	20	-0.20%	18,728
03/24	10,050	70	-0.69%	28,607