일자	종가	등락	등락률(%)	거래량
04/11	5,700	100	1.79%	7,195
04/10	5,600	350	6.67%	23,845
04/09	5,250	10	-0.19%	16,734
04/08	5,260	10	-0.19%	21,925
04/07	5,270	470	-8.19%	70,299
04/04	5,740	70	1.23%	11,845
04/03	5,670	120	-2.07%	10,168
04/02	5,790	30	-0.52%	8,100
04/01	5,820	120	2.11%	13,221
03/31	5,700	290	-4.84%	34,385