일자	종가	등락	등락률(%)	거래량
04/04	10,890	180	-1.63%	13,616
04/03	11,070	120	-1.07%	10,054
04/02	11,190	170	1.54%	7,674
04/01	11,020	170	1.57%	16,456
03/31	10,850	0	0.00%	23,207
03/28	10,850	50	0.46%	11,063
03/27	10,800	60	-0.55%	11,112
03/26	10,860	60	0.56%	11,403
03/25	10,800	130	-1.19%	10,619
03/24	10,930	30	-0.27%	16,235