일자	종가	등락	등락률(%)	거래량
04/04	1,534	100	6.97%	168,919
04/03	1,434	23	-1.58%	78,634
04/02	1,457	6	-0.41%	79,891
04/01	1,463	48	3.39%	100,441
03/31	1,415	4	-0.28%	53,006
03/28	1,419	4	0.28%	23,465
03/27	1,415	22	1.58%	28,329
03/26	1,393	9	0.65%	6,282
03/25	1,384	12	0.87%	21,434
03/24	1,372	0	0.00%	52,413