일자	종가	등락	등락률(%)	거래량
04/04	993	5	0.51%	64,187
04/03	988	1	0.10%	65,194
04/02	987	2	-0.20%	26,577
04/01	989	10	1.02%	60,629
03/31	979	13	-1.31%	35,965
03/28	992	2	-0.20%	28,061
03/27	994	1	-0.10%	43,850
03/26	995	10	-1.00%	55,327
03/25	1,005	5	-0.50%	32,562
03/24	1,010	1	0.10%	49,596