일자	종가	등락	등락률(%)	거래량
04/04	2,950	15	0.51%	96,188
04/03	2,935	45	1.56%	64,416
04/02	2,890	20	-0.69%	69,608
04/01	2,910	180	6.59%	155,532
03/31	2,730	95	-3.36%	44,324
03/28	2,825	20	-0.70%	40,791
03/27	2,845	100	-3.40%	72,472
03/26	2,945	60	2.08%	79,259
03/25	2,885	60	-2.04%	56,806
03/24	2,945	15	-0.51%	33,129