일자	종가	등락	등락률(%)	거래량
04/04	85,600	1400	-1.61%	80,172
04/03	87,000	2000	2.35%	125,765
04/02	85,000	1700	-1.96%	91,500
04/01	86,700	5400	6.64%	176,795
03/31	81,300	0	0.00%	82,620
03/28	81,300	1500	-1.81%	41,327
03/27	82,800	800	-0.96%	70,461
03/26	83,600	600	-0.71%	37,066
03/25	84,200	200	0.24%	37,197
03/24	84,000	200	0.24%	46,039