일자	종가	등락	등락률(%)	거래량
04/04	1,180	39	-3.20%	107,815
04/03	1,219	1	-0.08%	193,437
04/02	1,220	31	2.61%	271,734
04/01	1,189	92	8.39%	588,150
03/31	1,097	33	-2.92%	184,159
03/28	1,130	61	-5.12%	295,465
03/27	1,191	14	-1.16%	148,237
03/26	1,205	25	-2.03%	170,564
03/25	1,230	48	4.06%	1,234,075
03/24	1,182	0	0.00%	140,008