일자	종가	등락	등락률(%)	거래량
04/04	2,845	5	0.18%	7,743
04/03	2,840	5	-0.18%	19,907
04/02	2,845	0	0.00%	9,885
04/01	2,845	0	0.00%	3,485
03/31	2,845	0	0.00%	27,620
03/28	2,845	65	-2.23%	28,125
03/27	2,910	25	-0.85%	21,589
03/26	2,935	35	-1.18%	18,476
03/25	2,970	50	1.71%	51,982
03/24	2,920	10	-0.34%	6,929