일자	종가	등락	등락률(%)	거래량
04/04	5,250	120	2.34%	53,092
04/03	5,130	50	-0.97%	38,939
04/02	5,180	30	0.58%	61,134
04/01	5,150	100	1.98%	41,234
03/31	5,050	20	-0.39%	36,246
03/28	5,070	280	-5.23%	39,722
03/27	5,350	100	1.90%	53,057
03/26	5,250	30	-0.57%	22,163
03/25	5,280	40	-0.75%	34,892
03/24	5,320	50	-0.93%	13,673