일자	종가	등락	등락률(%)	거래량
04/04	247	3	-1.20%	398,305
04/03	250	1	0.40%	418,841
04/02	249	2	0.81%	434,245
04/01	247	6	2.49%	286,933
03/31	241	1	-0.41%	200,736
03/28	242	1	-0.41%	272,787
03/27	243	3	-1.22%	281,651
03/26	246	4	-1.60%	281,887
03/25	250	5	-1.96%	418,815
03/24	255	19	8.05%	915,045