| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/16 | 11,520 | 1060 | -8.43% | 593,426 |
| 04/15 | 12,580 | 30 | -0.24% | 935,373 |
| 04/14 | 12,610 | 980 | -7.21% | 1,373,990 |
| 04/11 | 13,590 | 570 | -4.03% | 1,216,579 |
| 04/10 | 14,160 | 140 | -0.98% | 1,199,775 |
| 04/09 | 14,300 | 710 | 5.22% | 4,326,378 |
| 04/08 | 13,590 | 3130 | 29.92% | 1,577,160 |
| 04/07 | 10,460 | 2410 | 29.94% | 1,766,911 |
| 04/04 | 8,050 | 1150 | -12.50% | 1,784,160 |
| 04/03 | 9,200 | 670 | 7.85% | 1,445,422 |